Barbeque Nation Hospitality Limited (BARBEQUE)

INR 199.99

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 691.0 706.25 674.0 687.65 290.35 Thousand
12 Apr, 2021 670.0 721.8 645.0 688.35 1.2 Million
09 Apr, 2021 748.75 833.7 666.0 722.6 4.12 Million
08 Apr, 2021 661.0 705.35 645.0 705.35 1.93 Million
07 Apr, 2021 489.85 587.8 481.85 587.8 5.42 Million