Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 634.0 | 641.15 | 629.05 | 630.9 | 62.23 Thousand |
| 28 Apr, 2021 | 641.4 | 644.0 | 629.05 | 635.25 | 178.82 Thousand |
| 27 Apr, 2021 | 630.1 | 652.8 | 628.55 | 642.9 | 209.23 Thousand |
| 26 Apr, 2021 | 640.9 | 649.95 | 631.1 | 635.9 | 50.99 Thousand |
| 23 Apr, 2021 | 634.4 | 657.65 | 628.4 | 640.9 | 147.51 Thousand |
| 22 Apr, 2021 | 633.0 | 648.65 | 626.0 | 634.55 | 96.63 Thousand |
| 20 Apr, 2021 | 650.0 | 658.7 | 628.8 | 642.0 | 98.59 Thousand |
| 19 Apr, 2021 | 638.0 | 654.85 | 626.75 | 648.7 | 146.56 Thousand |
| 16 Apr, 2021 | 686.0 | 695.75 | 661.15 | 669.65 | 136.35 Thousand |
| 15 Apr, 2021 | 668.8 | 703.0 | 656.85 | 693.3 | 309.88 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS