Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 565.0 | 573.95 | 553.0 | 565.05 | 117.01 Thousand |
| 12 May, 2021 | 560.05 | 570.6 | 560.05 | 564.0 | 84.56 Thousand |
| 11 May, 2021 | 571.5 | 589.0 | 562.5 | 565.5 | 87.2 Thousand |
| 10 May, 2021 | 579.6 | 585.0 | 565.0 | 576.55 | 213.17 Thousand |
| 07 May, 2021 | 590.0 | 594.9 | 570.2 | 579.6 | 162.06 Thousand |
| 06 May, 2021 | 619.0 | 619.0 | 590.65 | 593.85 | 152.5 Thousand |
| 05 May, 2021 | 608.0 | 614.85 | 593.65 | 607.75 | 195.01 Thousand |
| 04 May, 2021 | 614.0 | 624.0 | 603.45 | 608.3 | 137.02 Thousand |
| 03 May, 2021 | 618.0 | 631.0 | 609.7 | 611.6 | 120.15 Thousand |
| 30 Apr, 2021 | 626.05 | 638.8 | 620.0 | 622.9 | 99.83 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS