Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 843.0 | 847.7 | 822.35 | 825.5 | 90 Thousand |
| 10 Jun, 2021 | 843.25 | 853.95 | 835.0 | 837.7 | 50.26 Thousand |
| 09 Jun, 2021 | 854.4 | 873.75 | 830.75 | 837.65 | 254.66 Thousand |
| 08 Jun, 2021 | 859.5 | 861.85 | 835.25 | 849.5 | 64.13 Thousand |
| 07 Jun, 2021 | 867.85 | 874.4 | 850.1 | 856.9 | 110.99 Thousand |
| 04 Jun, 2021 | 834.9 | 878.0 | 820.0 | 850.35 | 248.98 Thousand |
| 03 Jun, 2021 | 802.7 | 846.0 | 802.2 | 822.1 | 108.36 Thousand |
| 02 Jun, 2021 | 829.0 | 829.0 | 773.0 | 804.7 | 258.12 Thousand |
| 01 Jun, 2021 | 854.9 | 857.05 | 822.0 | 826.65 | 120.54 Thousand |
| 31 May, 2021 | 870.0 | 886.45 | 845.0 | 850.35 | 208.17 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS