Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 885.0 | 895.0 | 815.0 | 849.5 | 574.86 Thousand |
| 27 May, 2021 | 870.0 | 953.35 | 845.0 | 877.55 | 1.8 Million |
| 26 May, 2021 | 737.5 | 900.2 | 707.3 | 892.15 | 2.9 Million |
| 25 May, 2021 | 657.0 | 765.35 | 650.0 | 750.2 | 2.04 Million |
| 24 May, 2021 | 631.0 | 651.95 | 620.75 | 637.8 | 249.59 Thousand |
| 21 May, 2021 | 603.0 | 628.0 | 596.45 | 623.4 | 257.57 Thousand |
| 20 May, 2021 | 599.0 | 618.0 | 585.8 | 595.2 | 282.81 Thousand |
| 19 May, 2021 | 614.0 | 614.0 | 587.0 | 595.45 | 212.5 Thousand |
| 18 May, 2021 | 563.5 | 625.25 | 555.95 | 608.95 | 368.94 Thousand |
| 17 May, 2021 | 573.9 | 573.9 | 552.35 | 560.9 | 124.02 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS