Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 908.0 | 915.0 | 888.05 | 892.2 | 112.04 Thousand |
| 24 Jun, 2021 | 886.0 | 928.0 | 860.0 | 891.6 | 190.52 Thousand |
| 23 Jun, 2021 | 919.1 | 924.0 | 879.9 | 882.7 | 122.86 Thousand |
| 22 Jun, 2021 | 972.0 | 972.0 | 905.0 | 914.5 | 130.04 Thousand |
| 21 Jun, 2021 | 919.7 | 980.0 | 905.0 | 946.6 | 339.7 Thousand |
| 18 Jun, 2021 | 884.0 | 943.75 | 822.8 | 920.6 | 620.9 Thousand |
| 17 Jun, 2021 | 825.0 | 909.7 | 812.0 | 874.3 | 461.84 Thousand |
| 16 Jun, 2021 | 828.0 | 833.65 | 816.0 | 827.45 | 56.66 Thousand |
| 15 Jun, 2021 | 831.7 | 865.0 | 814.0 | 825.6 | 104.53 Thousand |
| 14 Jun, 2021 | 834.0 | 839.75 | 808.5 | 818.45 | 143.94 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS