Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 890.95 | 894.1 | 874.0 | 878.95 | 29.95 Thousand |
| 23 Jul, 2021 | 887.45 | 895.5 | 873.0 | 886.9 | 85.78 Thousand |
| 22 Jul, 2021 | 880.7 | 911.8 | 870.05 | 881.85 | 174.12 Thousand |
| 20 Jul, 2021 | 898.9 | 898.9 | 867.6 | 873.25 | 44.6 Thousand |
| 19 Jul, 2021 | 891.7 | 918.25 | 865.25 | 880.7 | 64.42 Thousand |
| 16 Jul, 2021 | 909.8 | 935.0 | 895.7 | 908.7 | 102.42 Thousand |
| 15 Jul, 2021 | 913.0 | 928.0 | 900.0 | 901.45 | 54.52 Thousand |
| 14 Jul, 2021 | 899.0 | 921.0 | 899.0 | 908.85 | 88.66 Thousand |
| 13 Jul, 2021 | 914.8 | 928.7 | 876.8 | 899.7 | 195.41 Thousand |
| 12 Jul, 2021 | 907.0 | 919.0 | 892.0 | 900.9 | 45.42 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS