Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 1099.0 | 1111.5 | 1061.05 | 1089.85 | 90.91 Thousand |
| 23 Aug, 2021 | 1051.0 | 1093.0 | 1019.6 | 1051.8 | 239.59 Thousand |
| 20 Aug, 2021 | 1127.5 | 1134.9 | 1070.5 | 1086.85 | 154.01 Thousand |
| 18 Aug, 2021 | 1147.3 | 1169.0 | 1090.0 | 1128.95 | 375.28 Thousand |
| 17 Aug, 2021 | 1235.0 | 1268.25 | 1120.0 | 1134.85 | 847.29 Thousand |
| 16 Aug, 2021 | 1066.0 | 1245.0 | 1064.8 | 1219.05 | 1.2 Million |
| 13 Aug, 2021 | 1074.95 | 1098.4 | 1057.55 | 1065.55 | 97.58 Thousand |
| 12 Aug, 2021 | 1086.4 | 1117.8 | 1062.35 | 1070.3 | 206.13 Thousand |
| 11 Aug, 2021 | 1102.3 | 1150.0 | 1028.25 | 1058.05 | 321.95 Thousand |
| 10 Aug, 2021 | 1106.0 | 1187.0 | 1023.2 | 1097.6 | 486.53 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS