Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 1150.0 | 1161.95 | 1086.05 | 1103.15 | 254.37 Thousand |
| 06 Aug, 2021 | 1038.15 | 1217.0 | 1035.35 | 1163.2 | 1.39 Million |
| 05 Aug, 2021 | 1042.0 | 1064.85 | 970.0 | 1026.3 | 324.95 Thousand |
| 04 Aug, 2021 | 935.0 | 1027.05 | 932.05 | 1017.35 | 716.47 Thousand |
| 03 Aug, 2021 | 900.0 | 945.0 | 890.0 | 933.7 | 677.74 Thousand |
| 02 Aug, 2021 | 890.0 | 919.0 | 880.25 | 890.05 | 116.36 Thousand |
| 30 Jul, 2021 | 859.0 | 888.7 | 851.0 | 877.75 | 52.12 Thousand |
| 29 Jul, 2021 | 871.0 | 871.0 | 853.0 | 857.15 | 19.7 Thousand |
| 28 Jul, 2021 | 876.3 | 880.8 | 852.1 | 861.1 | 47.61 Thousand |
| 27 Jul, 2021 | 887.2 | 893.0 | 865.0 | 868.6 | 38.12 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS