Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 1140.0 | 1142.95 | 1110.0 | 1120.1 | 50.03 Thousand |
| 06 Sep, 2021 | 1151.0 | 1161.95 | 1115.05 | 1128.0 | 139.83 Thousand |
| 03 Sep, 2021 | 1116.3 | 1137.7 | 1101.5 | 1110.0 | 107.89 Thousand |
| 02 Sep, 2021 | 1103.2 | 1130.0 | 1094.4 | 1107.45 | 114.3 Thousand |
| 01 Sep, 2021 | 1119.9 | 1125.0 | 1090.0 | 1094.4 | 79.96 Thousand |
| 31 Aug, 2021 | 1109.9 | 1160.0 | 1087.1 | 1114.85 | 348.28 Thousand |
| 30 Aug, 2021 | 1089.8 | 1096.95 | 1071.05 | 1084.1 | 137.07 Thousand |
| 27 Aug, 2021 | 1099.95 | 1099.95 | 1068.35 | 1079.0 | 69.55 Thousand |
| 26 Aug, 2021 | 1085.4 | 1115.0 | 1072.0 | 1091.65 | 180.23 Thousand |
| 25 Aug, 2021 | 1114.8 | 1124.0 | 1065.0 | 1071.25 | 108.2 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS