Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1098.0 | 1114.0 | 1079.0 | 1088.75 | 48.27 Thousand |
| 05 Oct, 2021 | 1109.9 | 1121.0 | 1095.0 | 1097.75 | 69.93 Thousand |
| 04 Oct, 2021 | 1121.7 | 1129.8 | 1097.75 | 1112.4 | 57.26 Thousand |
| 01 Oct, 2021 | 1106.0 | 1124.8 | 1102.0 | 1112.65 | 33.13 Thousand |
| 30 Sep, 2021 | 1133.1 | 1142.5 | 1102.0 | 1116.15 | 85.29 Thousand |
| 29 Sep, 2021 | 1140.4 | 1150.05 | 1104.0 | 1123.25 | 112.26 Thousand |
| 28 Sep, 2021 | 1194.95 | 1217.25 | 1145.0 | 1156.4 | 135.54 Thousand |
| 27 Sep, 2021 | 1108.0 | 1209.0 | 1101.4 | 1182.85 | 314.91 Thousand |
| 24 Sep, 2021 | 1124.75 | 1128.2 | 1105.0 | 1107.8 | 25.22 Thousand |
| 23 Sep, 2021 | 1114.9 | 1135.2 | 1091.0 | 1116.5 | 51.34 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS