Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 1235.0 | 1280.0 | 1199.9 | 1212.8 | 51.58 Thousand |
| 20 Oct, 2021 | 1320.0 | 1320.0 | 1191.0 | 1227.35 | 125.89 Thousand |
| 19 Oct, 2021 | 1290.0 | 1315.0 | 1119.5 | 1216.55 | 193.18 Thousand |
| 18 Oct, 2021 | 1246.0 | 1281.95 | 1235.55 | 1273.45 | 107.72 Thousand |
| 14 Oct, 2021 | 1244.8 | 1298.0 | 1215.0 | 1244.3 | 184.93 Thousand |
| 13 Oct, 2021 | 1246.0 | 1268.75 | 1217.6 | 1235.0 | 183.53 Thousand |
| 12 Oct, 2021 | 1165.0 | 1332.25 | 1150.45 | 1232.75 | 786.29 Thousand |
| 11 Oct, 2021 | 1150.0 | 1178.85 | 1136.0 | 1155.35 | 84.05 Thousand |
| 08 Oct, 2021 | 1121.6 | 1135.0 | 1107.25 | 1125.55 | 100.6 Thousand |
| 07 Oct, 2021 | 1097.0 | 1130.0 | 1074.35 | 1113.55 | 179.76 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS