Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 1529.0 | 1529.7 | 1453.3 | 1455.95 | 58.86 Thousand |
| 18 Nov, 2021 | 1640.75 | 1678.0 | 1529.75 | 1529.75 | 164.4 Thousand |
| 17 Nov, 2021 | 1575.0 | 1610.25 | 1554.75 | 1610.25 | 87.84 Thousand |
| 16 Nov, 2021 | 1478.0 | 1533.6 | 1465.0 | 1533.6 | 73.48 Thousand |
| 15 Nov, 2021 | 1578.0 | 1698.7 | 1441.6 | 1460.6 | 225.16 Thousand |
| 12 Nov, 2021 | 1636.7 | 1638.0 | 1541.0 | 1559.5 | 143.92 Thousand |
| 11 Nov, 2021 | 1763.0 | 1768.95 | 1590.0 | 1622.45 | 133.96 Thousand |
| 10 Nov, 2021 | 1870.0 | 1879.0 | 1722.0 | 1734.75 | 185.06 Thousand |
| 09 Nov, 2021 | 1850.0 | 1945.95 | 1806.95 | 1913.1 | 437.19 Thousand |
| 08 Nov, 2021 | 1624.0 | 1899.0 | 1546.35 | 1823.5 | 667.44 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS