Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 1404.0 | 1404.0 | 1300.0 | 1322.75 | 45.28 Thousand |
| 17 Dec, 2021 | 1423.8 | 1423.8 | 1360.0 | 1404.5 | 44.96 Thousand |
| 16 Dec, 2021 | 1452.0 | 1455.55 | 1380.0 | 1419.25 | 38.24 Thousand |
| 15 Dec, 2021 | 1463.0 | 1472.35 | 1441.9 | 1446.1 | 10.98 Thousand |
| 14 Dec, 2021 | 1484.55 | 1484.55 | 1443.75 | 1463.85 | 15.95 Thousand |
| 13 Dec, 2021 | 1476.5 | 1500.0 | 1451.1 | 1458.75 | 19.02 Thousand |
| 10 Dec, 2021 | 1482.25 | 1505.0 | 1462.05 | 1476.5 | 19.84 Thousand |
| 09 Dec, 2021 | 1459.8 | 1508.9 | 1450.05 | 1468.05 | 89.04 Thousand |
| 08 Dec, 2021 | 1454.85 | 1483.3 | 1430.0 | 1443.1 | 42.32 Thousand |
| 07 Dec, 2021 | 1462.0 | 1523.4 | 1422.7 | 1445.2 | 65.02 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS