Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 1437.5 | 1467.8 | 1403.55 | 1417.85 | 58.77 Thousand |
| 31 Dec, 2021 | 1350.0 | 1456.0 | 1327.2 | 1438.05 | 143.92 Thousand |
| 30 Dec, 2021 | 1336.95 | 1360.0 | 1298.35 | 1340.95 | 71.47 Thousand |
| 29 Dec, 2021 | 1365.0 | 1401.9 | 1305.0 | 1334.35 | 116.35 Thousand |
| 28 Dec, 2021 | 1214.0 | 1324.8 | 1213.95 | 1324.8 | 41.84 Thousand |
| 27 Dec, 2021 | 1220.0 | 1220.0 | 1110.0 | 1204.4 | 76.99 Thousand |
| 24 Dec, 2021 | 1255.0 | 1272.1 | 1219.25 | 1224.05 | 34.85 Thousand |
| 23 Dec, 2021 | 1300.0 | 1303.3 | 1248.95 | 1257.45 | 57.26 Thousand |
| 22 Dec, 2021 | 1316.2 | 1336.9 | 1275.0 | 1285.8 | 35.79 Thousand |
| 21 Dec, 2021 | 1320.0 | 1360.05 | 1301.9 | 1316.2 | 23.9 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS