Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 1399.95 | 1458.05 | 1381.65 | 1412.0 | 42.79 Thousand |
| 31 Jan, 2022 | 1377.25 | 1403.0 | 1346.9 | 1385.1 | 42.62 Thousand |
| 28 Jan, 2022 | 1385.0 | 1439.7 | 1361.0 | 1368.6 | 18.27 Thousand |
| 27 Jan, 2022 | 1360.0 | 1396.1 | 1310.0 | 1365.75 | 35.71 Thousand |
| 25 Jan, 2022 | 1407.25 | 1407.3 | 1350.0 | 1364.05 | 31.17 Thousand |
| 24 Jan, 2022 | 1492.15 | 1497.95 | 1390.0 | 1407.25 | 32.09 Thousand |
| 21 Jan, 2022 | 1503.25 | 1515.0 | 1388.5 | 1492.15 | 36.8 Thousand |
| 20 Jan, 2022 | 1476.5 | 1539.9 | 1476.5 | 1498.0 | 49.8 Thousand |
| 19 Jan, 2022 | 1494.0 | 1525.0 | 1465.0 | 1488.45 | 37.32 Thousand |
| 18 Jan, 2022 | 1496.25 | 1522.6 | 1456.0 | 1497.2 | 54.1 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS