Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 1184.9 | 1250.0 | 1150.75 | 1213.7 | 91 Thousand |
| 28 Feb, 2022 | 1200.0 | 1200.0 | 1130.1 | 1162.5 | 144.4 Thousand |
| 25 Feb, 2022 | 1189.9 | 1223.7 | 1181.0 | 1217.4 | 115.7 Thousand |
| 24 Feb, 2022 | 1190.0 | 1243.0 | 1125.95 | 1181.0 | 1.56 Million |
| 23 Feb, 2022 | 1248.0 | 1282.1 | 1248.0 | 1264.4 | 21.5 Thousand |
| 22 Feb, 2022 | 1250.0 | 1295.95 | 1217.0 | 1240.5 | 26.15 Thousand |
| 21 Feb, 2022 | 1322.0 | 1355.4 | 1280.0 | 1295.95 | 33.79 Thousand |
| 18 Feb, 2022 | 1388.6 | 1410.0 | 1332.1 | 1342.65 | 36.08 Thousand |
| 17 Feb, 2022 | 1428.0 | 1430.75 | 1370.25 | 1388.6 | 30.85 Thousand |
| 16 Feb, 2022 | 1400.0 | 1425.0 | 1370.15 | 1407.45 | 46.19 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS