Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 1283.0 | 1382.25 | 1283.0 | 1370.6 | 45.25 Thousand |
| 14 Feb, 2022 | 1374.0 | 1380.0 | 1307.55 | 1338.7 | 53.33 Thousand |
| 11 Feb, 2022 | 1371.65 | 1420.85 | 1371.65 | 1392.4 | 41.52 Thousand |
| 10 Feb, 2022 | 1425.0 | 1440.0 | 1403.05 | 1410.8 | 30.48 Thousand |
| 09 Feb, 2022 | 1397.8 | 1430.4 | 1381.15 | 1419.2 | 32.24 Thousand |
| 08 Feb, 2022 | 1390.0 | 1405.0 | 1366.3 | 1380.2 | 27.15 Thousand |
| 07 Feb, 2022 | 1410.15 | 1428.05 | 1370.35 | 1379.95 | 47.23 Thousand |
| 04 Feb, 2022 | 1489.9 | 1495.5 | 1420.0 | 1432.85 | 35.4 Thousand |
| 03 Feb, 2022 | 1434.0 | 1524.0 | 1416.65 | 1469.4 | 251.39 Thousand |
| 02 Feb, 2022 | 1460.0 | 1466.65 | 1415.05 | 1426.95 | 36.21 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS