Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 1260.8 | 1267.8 | 1239.85 | 1248.95 | 93.12 Thousand |
| 15 Mar, 2022 | 1259.0 | 1273.75 | 1230.0 | 1236.2 | 50.25 Thousand |
| 14 Mar, 2022 | 1254.65 | 1273.8 | 1240.0 | 1255.1 | 60.12 Thousand |
| 11 Mar, 2022 | 1246.8 | 1273.7 | 1230.35 | 1254.65 | 47.55 Thousand |
| 10 Mar, 2022 | 1271.0 | 1306.5 | 1231.0 | 1240.1 | 47.17 Thousand |
| 09 Mar, 2022 | 1229.9 | 1266.95 | 1199.0 | 1254.75 | 47.12 Thousand |
| 08 Mar, 2022 | 1181.0 | 1219.9 | 1181.0 | 1206.05 | 40.08 Thousand |
| 07 Mar, 2022 | 1202.4 | 1215.0 | 1175.0 | 1191.5 | 37.15 Thousand |
| 04 Mar, 2022 | 1232.9 | 1260.0 | 1163.0 | 1229.85 | 110.82 Thousand |
| 03 Mar, 2022 | 1250.0 | 1273.7 | 1220.0 | 1260.15 | 61.44 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS