Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 1178.35 | 1195.0 | 1158.75 | 1177.55 | 66.83 Thousand |
| 13 Apr, 2022 | 1185.0 | 1203.6 | 1171.1 | 1175.4 | 214.59 Thousand |
| 12 Apr, 2022 | 1190.0 | 1208.6 | 1180.0 | 1185.95 | 131.29 Thousand |
| 11 Apr, 2022 | 1215.0 | 1215.0 | 1191.5 | 1200.4 | 146.59 Thousand |
| 08 Apr, 2022 | 1198.0 | 1212.5 | 1169.65 | 1203.35 | 475.79 Thousand |
| 07 Apr, 2022 | 1190.0 | 1214.55 | 1176.15 | 1190.95 | 742.4 Thousand |
| 06 Apr, 2022 | 1175.0 | 1205.15 | 1150.0 | 1181.05 | 9.55 Million |
| 05 Apr, 2022 | 1260.0 | 1304.0 | 1240.0 | 1249.9 | 107.35 Thousand |
| 04 Apr, 2022 | 1288.0 | 1310.05 | 1251.0 | 1258.5 | 78.83 Thousand |
| 01 Apr, 2022 | 1250.0 | 1358.6 | 1242.0 | 1272.45 | 134.32 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS