Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 1190.0 | 1233.9 | 1161.0 | 1176.2 | 297.1 Thousand |
| 29 Apr, 2022 | 1270.0 | 1293.0 | 1196.0 | 1214.5 | 264.59 Thousand |
| 28 Apr, 2022 | 1185.6 | 1273.9 | 1182.5 | 1263.3 | 413.53 Thousand |
| 27 Apr, 2022 | 1203.0 | 1239.15 | 1175.1 | 1177.1 | 204.01 Thousand |
| 26 Apr, 2022 | 1198.0 | 1226.7 | 1180.05 | 1211.95 | 166.31 Thousand |
| 25 Apr, 2022 | 1231.0 | 1249.65 | 1172.75 | 1185.35 | 190.14 Thousand |
| 22 Apr, 2022 | 1213.0 | 1284.7 | 1195.0 | 1235.05 | 824.5 Thousand |
| 21 Apr, 2022 | 1172.0 | 1192.4 | 1160.0 | 1177.7 | 82.69 Thousand |
| 20 Apr, 2022 | 1159.0 | 1189.8 | 1148.0 | 1161.3 | 189.1 Thousand |
| 19 Apr, 2022 | 1184.6 | 1193.95 | 1150.0 | 1154.8 | 152.55 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS