Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 999.8 | 1017.85 | 985.5 | 999.45 | 45.27 Thousand |
| 16 May, 2022 | 1012.0 | 1012.0 | 971.0 | 999.8 | 170.3 Thousand |
| 13 May, 2022 | 1004.4 | 1038.5 | 942.0 | 999.0 | 367.61 Thousand |
| 12 May, 2022 | 980.6 | 997.35 | 936.1 | 986.65 | 267.59 Thousand |
| 11 May, 2022 | 1013.3 | 1024.05 | 975.3 | 988.5 | 272.24 Thousand |
| 10 May, 2022 | 1060.0 | 1069.5 | 986.5 | 1001.15 | 259.84 Thousand |
| 09 May, 2022 | 1099.0 | 1102.95 | 1058.0 | 1063.15 | 91.86 Thousand |
| 06 May, 2022 | 1148.0 | 1160.0 | 994.45 | 1115.85 | 684.67 Thousand |
| 05 May, 2022 | 1155.7 | 1175.7 | 1150.0 | 1155.55 | 147.35 Thousand |
| 04 May, 2022 | 1187.0 | 1190.0 | 1112.5 | 1145.65 | 218.43 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS