Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 901.6 | 922.7 | 889.25 | 898.15 | 184.93 Thousand |
| 30 May, 2022 | 910.4 | 914.05 | 889.9 | 897.5 | 146.04 Thousand |
| 27 May, 2022 | 910.0 | 935.95 | 888.0 | 897.85 | 120.73 Thousand |
| 26 May, 2022 | 915.6 | 924.8 | 878.85 | 899.0 | 125.99 Thousand |
| 25 May, 2022 | 958.4 | 963.65 | 900.85 | 911.2 | 247.12 Thousand |
| 24 May, 2022 | 989.15 | 995.0 | 950.0 | 958.4 | 69.33 Thousand |
| 23 May, 2022 | 993.55 | 1005.85 | 976.25 | 984.25 | 108.87 Thousand |
| 20 May, 2022 | 965.0 | 988.35 | 961.5 | 982.0 | 116.46 Thousand |
| 19 May, 2022 | 938.95 | 999.9 | 891.8 | 968.4 | 307.07 Thousand |
| 18 May, 2022 | 1005.45 | 1049.65 | 958.0 | 990.85 | 208.21 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS