Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 1068.0 | 1090.2 | 1050.0 | 1079.8 | 54.45 Thousand |
| 27 Jun, 2022 | 1046.0 | 1094.55 | 1045.55 | 1064.2 | 116.84 Thousand |
| 24 Jun, 2022 | 1050.0 | 1051.15 | 1030.4 | 1037.45 | 21.14 Thousand |
| 23 Jun, 2022 | 1030.0 | 1060.0 | 1020.55 | 1050.0 | 58.09 Thousand |
| 22 Jun, 2022 | 1022.8 | 1049.95 | 1001.05 | 1033.4 | 46.68 Thousand |
| 21 Jun, 2022 | 1017.5 | 1035.05 | 1005.0 | 1014.35 | 23.85 Thousand |
| 20 Jun, 2022 | 1016.0 | 1070.0 | 992.95 | 999.5 | 94.43 Thousand |
| 17 Jun, 2022 | 994.0 | 1050.0 | 978.3 | 1015.65 | 134.84 Thousand |
| 16 Jun, 2022 | 1010.0 | 1022.6 | 962.45 | 994.7 | 84.01 Thousand |
| 15 Jun, 2022 | 981.6 | 1021.45 | 971.0 | 1008.7 | 93.49 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS