Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 1084.0 | 1084.0 | 1061.4 | 1065.6 | 26.9 Thousand |
| 11 Jul, 2022 | 1063.35 | 1089.5 | 1057.65 | 1071.4 | 36.14 Thousand |
| 08 Jul, 2022 | 1078.0 | 1095.0 | 1055.25 | 1063.35 | 48.29 Thousand |
| 07 Jul, 2022 | 1093.35 | 1098.9 | 1066.45 | 1074.25 | 39.1 Thousand |
| 06 Jul, 2022 | 1058.0 | 1085.95 | 1040.0 | 1071.95 | 84.79 Thousand |
| 05 Jul, 2022 | 1035.0 | 1077.25 | 1035.0 | 1046.9 | 119.52 Thousand |
| 04 Jul, 2022 | 1045.0 | 1076.0 | 1030.4 | 1042.25 | 52.72 Thousand |
| 01 Jul, 2022 | 1085.0 | 1097.85 | 1051.0 | 1058.8 | 28.47 Thousand |
| 30 Jun, 2022 | 1099.0 | 1099.0 | 1065.1 | 1083.95 | 69.67 Thousand |
| 29 Jun, 2022 | 1075.0 | 1110.0 | 1065.0 | 1089.55 | 116.25 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS