Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 1128.3 | 1128.5 | 1100.0 | 1108.6 | 35.83 Thousand |
| 25 Jul, 2022 | 1114.0 | 1124.4 | 1087.95 | 1119.5 | 44.68 Thousand |
| 22 Jul, 2022 | 1138.55 | 1145.0 | 1105.3 | 1113.75 | 57.98 Thousand |
| 21 Jul, 2022 | 1093.0 | 1145.4 | 1075.25 | 1135.45 | 158.78 Thousand |
| 20 Jul, 2022 | 1119.0 | 1139.35 | 1082.65 | 1090.45 | 62.97 Thousand |
| 19 Jul, 2022 | 1069.25 | 1118.0 | 1068.85 | 1093.95 | 112.49 Thousand |
| 18 Jul, 2022 | 1082.7 | 1084.05 | 1065.0 | 1069.25 | 26.97 Thousand |
| 15 Jul, 2022 | 1056.0 | 1105.35 | 1056.0 | 1078.5 | 53.5 Thousand |
| 14 Jul, 2022 | 1072.75 | 1095.0 | 1060.0 | 1062.8 | 32.68 Thousand |
| 13 Jul, 2022 | 1065.6 | 1076.75 | 1046.45 | 1072.75 | 31.6 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS