Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 1120.0 | 1135.0 | 1102.25 | 1107.85 | 139.7 Thousand |
| 24 Aug, 2022 | 1080.0 | 1119.0 | 1080.0 | 1101.7 | 182.12 Thousand |
| 23 Aug, 2022 | 1085.0 | 1105.0 | 1068.0 | 1078.15 | 55.1 Thousand |
| 22 Aug, 2022 | 1130.15 | 1144.7 | 1083.95 | 1092.3 | 64.36 Thousand |
| 19 Aug, 2022 | 1128.4 | 1164.0 | 1126.05 | 1134.3 | 137.18 Thousand |
| 18 Aug, 2022 | 1129.0 | 1149.0 | 1117.0 | 1124.55 | 79.42 Thousand |
| 17 Aug, 2022 | 1139.4 | 1166.4 | 1118.0 | 1130.7 | 97.65 Thousand |
| 16 Aug, 2022 | 1152.0 | 1152.0 | 1127.0 | 1135.05 | 29.54 Thousand |
| 12 Aug, 2022 | 1153.4 | 1164.0 | 1140.1 | 1143.75 | 32.94 Thousand |
| 11 Aug, 2022 | 1171.0 | 1173.15 | 1135.5 | 1145.35 | 65.56 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS