Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1194.85 | 1209.95 | 1168.0 | 1170.15 | 175.84 Thousand |
| 08 Sep, 2022 | 1185.15 | 1220.0 | 1180.0 | 1184.4 | 84.11 Thousand |
| 07 Sep, 2022 | 1147.25 | 1215.6 | 1147.25 | 1179.05 | 370.8 Thousand |
| 06 Sep, 2022 | 1160.0 | 1180.0 | 1140.0 | 1147.7 | 114.06 Thousand |
| 05 Sep, 2022 | 1146.0 | 1169.95 | 1146.0 | 1154.5 | 32.9 Thousand |
| 02 Sep, 2022 | 1142.2 | 1170.0 | 1142.2 | 1146.6 | 130.26 Thousand |
| 01 Sep, 2022 | 1123.75 | 1157.35 | 1123.75 | 1145.15 | 57.09 Thousand |
| 30 Aug, 2022 | 1144.0 | 1149.0 | 1131.0 | 1138.25 | 41.69 Thousand |
| 29 Aug, 2022 | 1122.2 | 1151.0 | 1112.15 | 1127.6 | 44.3 Thousand |
| 26 Aug, 2022 | 1117.9 | 1156.4 | 1115.85 | 1137.1 | 115.53 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS