Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 1090.0 | 1115.4 | 1068.65 | 1085.0 | 81.33 Thousand |
| 22 Sep, 2022 | 1039.6 | 1094.0 | 1020.0 | 1082.45 | 493.67 Thousand |
| 21 Sep, 2022 | 1059.0 | 1069.75 | 1033.3 | 1039.4 | 55.99 Thousand |
| 20 Sep, 2022 | 1037.8 | 1065.6 | 1032.55 | 1054.3 | 51.76 Thousand |
| 19 Sep, 2022 | 1049.7 | 1074.0 | 1021.7 | 1027.5 | 292.21 Thousand |
| 16 Sep, 2022 | 1106.4 | 1106.4 | 1035.55 | 1055.75 | 120.25 Thousand |
| 15 Sep, 2022 | 1111.7 | 1123.9 | 1096.0 | 1101.15 | 89.51 Thousand |
| 14 Sep, 2022 | 1140.0 | 1162.45 | 1099.0 | 1106.05 | 182.42 Thousand |
| 13 Sep, 2022 | 1176.0 | 1192.0 | 1148.1 | 1153.95 | 164.7 Thousand |
| 12 Sep, 2022 | 1177.95 | 1181.55 | 1153.0 | 1166.0 | 66 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS