Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1058.0 | 1073.05 | 1051.0 | 1056.4 | 25.23 Thousand |
| 07 Oct, 2022 | 1084.0 | 1085.0 | 1058.05 | 1069.5 | 45.17 Thousand |
| 06 Oct, 2022 | 1099.8 | 1113.15 | 1073.0 | 1078.7 | 42.85 Thousand |
| 04 Oct, 2022 | 1082.3 | 1109.0 | 1082.3 | 1094.95 | 73.01 Thousand |
| 03 Oct, 2022 | 1108.0 | 1112.0 | 1065.0 | 1076.65 | 40.27 Thousand |
| 30 Sep, 2022 | 1080.0 | 1112.25 | 1064.4 | 1107.8 | 49.69 Thousand |
| 29 Sep, 2022 | 1090.0 | 1104.25 | 1060.0 | 1078.9 | 47.63 Thousand |
| 28 Sep, 2022 | 1019.6 | 1087.0 | 1019.05 | 1068.85 | 173.32 Thousand |
| 27 Sep, 2022 | 1055.0 | 1074.5 | 1024.1 | 1030.35 | 110.74 Thousand |
| 26 Sep, 2022 | 1080.0 | 1085.0 | 1022.6 | 1051.2 | 62.62 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS