Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 1150.0 | 1172.8 | 1030.3 | 1049.65 | 353.48 Thousand |
| 07 Nov, 2022 | 1125.0 | 1155.0 | 1123.4 | 1148.25 | 70.28 Thousand |
| 04 Nov, 2022 | 1112.8 | 1141.0 | 1108.4 | 1124.35 | 108.9 Thousand |
| 03 Nov, 2022 | 1099.8 | 1117.3 | 1090.0 | 1105.45 | 35.13 Thousand |
| 02 Nov, 2022 | 1094.9 | 1112.0 | 1077.05 | 1106.7 | 38.4 Thousand |
| 01 Nov, 2022 | 1079.8 | 1098.4 | 1075.15 | 1088.1 | 43.21 Thousand |
| 31 Oct, 2022 | 1066.5 | 1085.0 | 1055.4 | 1073.75 | 43.09 Thousand |
| 28 Oct, 2022 | 1062.95 | 1080.05 | 1060.15 | 1064.05 | 26.16 Thousand |
| 27 Oct, 2022 | 1070.0 | 1093.0 | 1053.65 | 1079.15 | 37.66 Thousand |
| 25 Oct, 2022 | 1055.0 | 1080.0 | 1036.7 | 1070.65 | 58.86 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS