Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 1053.0 | 1053.0 | 1032.0 | 1042.65 | 51.82 Thousand |
| 22 Nov, 2022 | 1067.0 | 1075.3 | 1038.6 | 1042.65 | 56.87 Thousand |
| 21 Nov, 2022 | 1099.95 | 1109.95 | 1050.55 | 1071.0 | 36.91 Thousand |
| 18 Nov, 2022 | 1109.9 | 1113.4 | 1085.3 | 1091.2 | 41.7 Thousand |
| 17 Nov, 2022 | 1104.0 | 1114.45 | 1082.3 | 1094.45 | 35.02 Thousand |
| 16 Nov, 2022 | 1109.8 | 1122.55 | 1092.05 | 1106.4 | 150.25 Thousand |
| 15 Nov, 2022 | 1091.8 | 1115.2 | 1085.75 | 1098.9 | 64.26 Thousand |
| 14 Nov, 2022 | 1089.9 | 1094.45 | 1072.0 | 1081.05 | 106.79 Thousand |
| 11 Nov, 2022 | 1079.9 | 1123.0 | 1075.0 | 1089.45 | 177.56 Thousand |
| 10 Nov, 2022 | 1056.0 | 1084.8 | 1036.0 | 1069.95 | 340.67 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS