Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 1031.4 | 1034.0 | 996.35 | 1019.45 | 30.01 Thousand |
| 20 Dec, 2022 | 1024.0 | 1036.8 | 1019.15 | 1029.9 | 16.14 Thousand |
| 19 Dec, 2022 | 1030.85 | 1040.0 | 1011.0 | 1019.4 | 27.03 Thousand |
| 16 Dec, 2022 | 1027.75 | 1031.9 | 1019.1 | 1024.2 | 10.63 Thousand |
| 15 Dec, 2022 | 1032.5 | 1041.5 | 1021.0 | 1023.1 | 16.15 Thousand |
| 14 Dec, 2022 | 1049.0 | 1049.0 | 1020.0 | 1026.55 | 29.99 Thousand |
| 13 Dec, 2022 | 1029.3 | 1042.45 | 1025.1 | 1038.1 | 118.25 Thousand |
| 12 Dec, 2022 | 1021.0 | 1042.0 | 1008.0 | 1025.05 | 120.12 Thousand |
| 09 Dec, 2022 | 1030.05 | 1040.0 | 1010.5 | 1016.3 | 65.37 Thousand |
| 08 Dec, 2022 | 1036.0 | 1040.0 | 1030.0 | 1031.75 | 18.71 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS