Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 976.0 | 982.45 | 959.5 | 968.35 | 17.83 Thousand |
| 03 Jan, 2023 | 980.0 | 993.0 | 970.0 | 976.4 | 16.54 Thousand |
| 02 Jan, 2023 | 974.85 | 990.0 | 965.05 | 982.05 | 24.9 Thousand |
| 30 Dec, 2022 | 968.4 | 983.6 | 959.85 | 966.05 | 27.67 Thousand |
| 29 Dec, 2022 | 988.45 | 988.45 | 960.2 | 968.4 | 35.7 Thousand |
| 28 Dec, 2022 | 968.05 | 990.45 | 963.45 | 985.15 | 18.27 Thousand |
| 27 Dec, 2022 | 985.0 | 999.9 | 960.0 | 971.65 | 80.6 Thousand |
| 26 Dec, 2022 | 961.1 | 979.65 | 953.55 | 972.75 | 41.52 Thousand |
| 23 Dec, 2022 | 971.0 | 994.0 | 942.95 | 964.9 | 48.41 Thousand |
| 22 Dec, 2022 | 1017.0 | 1026.3 | 968.2 | 997.2 | 55.34 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS