Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 912.0 | 925.0 | 903.4 | 913.6 | 11.68 Thousand |
| 17 Jan, 2023 | 917.5 | 923.95 | 909.0 | 912.0 | 7945.00 |
| 16 Jan, 2023 | 925.05 | 937.95 | 916.0 | 917.35 | 8011.00 |
| 13 Jan, 2023 | 921.15 | 933.25 | 918.0 | 930.4 | 10.52 Thousand |
| 12 Jan, 2023 | 930.0 | 938.0 | 911.15 | 921.15 | 7775.00 |
| 11 Jan, 2023 | 923.05 | 940.0 | 918.8 | 923.95 | 10.84 Thousand |
| 10 Jan, 2023 | 946.95 | 964.0 | 916.1 | 923.05 | 20.56 Thousand |
| 09 Jan, 2023 | 954.95 | 968.3 | 940.0 | 946.95 | 12.36 Thousand |
| 06 Jan, 2023 | 970.0 | 988.0 | 941.05 | 946.4 | 33.62 Thousand |
| 05 Jan, 2023 | 963.0 | 975.35 | 956.55 | 967.25 | 12.31 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS