Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 862.0 | 958.15 | 861.95 | 881.4 | 172.07 Thousand |
| 01 Feb, 2023 | 900.1 | 910.0 | 843.65 | 853.05 | 22.27 Thousand |
| 31 Jan, 2023 | 848.75 | 894.0 | 844.0 | 880.35 | 86.67 Thousand |
| 30 Jan, 2023 | 820.0 | 839.95 | 814.0 | 836.2 | 22 Thousand |
| 27 Jan, 2023 | 882.05 | 888.75 | 812.0 | 823.8 | 54.39 Thousand |
| 25 Jan, 2023 | 879.0 | 894.0 | 869.85 | 879.65 | 23.79 Thousand |
| 24 Jan, 2023 | 889.9 | 894.0 | 880.0 | 883.45 | 17.1 Thousand |
| 23 Jan, 2023 | 905.3 | 905.3 | 882.0 | 882.4 | 22.85 Thousand |
| 20 Jan, 2023 | 890.0 | 900.05 | 890.0 | 892.0 | 102.14 Thousand |
| 19 Jan, 2023 | 910.05 | 919.95 | 881.0 | 887.55 | 25.45 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS