Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 711.0 | 722.4 | 710.0 | 717.45 | 21 Thousand |
| 01 Mar, 2023 | 724.9 | 732.0 | 707.15 | 713.1 | 38.61 Thousand |
| 28 Feb, 2023 | 721.9 | 738.45 | 713.1 | 717.7 | 37.29 Thousand |
| 27 Feb, 2023 | 740.0 | 742.95 | 715.2 | 729.2 | 56.25 Thousand |
| 24 Feb, 2023 | 729.2 | 749.7 | 728.45 | 738.9 | 76.84 Thousand |
| 23 Feb, 2023 | 705.0 | 737.75 | 689.75 | 723.6 | 173.46 Thousand |
| 22 Feb, 2023 | 698.0 | 732.0 | 688.0 | 692.15 | 136.95 Thousand |
| 21 Feb, 2023 | 698.95 | 734.35 | 686.0 | 701.05 | 458.47 Thousand |
| 20 Feb, 2023 | 726.95 | 738.05 | 695.05 | 700.95 | 75.8 Thousand |
| 17 Feb, 2023 | 739.8 | 745.0 | 713.95 | 719.75 | 132.75 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS