Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 685.0 | 692.0 | 656.55 | 680.15 | 102.18 Thousand |
| 16 Mar, 2023 | 660.0 | 681.8 | 655.65 | 674.25 | 32.28 Thousand |
| 15 Mar, 2023 | 703.9 | 709.6 | 667.0 | 674.0 | 35.81 Thousand |
| 14 Mar, 2023 | 699.0 | 705.0 | 675.1 | 700.25 | 101.02 Thousand |
| 13 Mar, 2023 | 714.5 | 732.0 | 691.0 | 699.4 | 128.75 Thousand |
| 10 Mar, 2023 | 710.0 | 715.0 | 705.05 | 710.75 | 13.74 Thousand |
| 09 Mar, 2023 | 719.0 | 719.0 | 703.55 | 712.3 | 36.71 Thousand |
| 08 Mar, 2023 | 720.0 | 720.0 | 710.05 | 716.4 | 20.28 Thousand |
| 06 Mar, 2023 | 729.0 | 734.8 | 711.0 | 722.65 | 65.1 Thousand |
| 03 Mar, 2023 | 717.0 | 725.35 | 715.05 | 717.4 | 14.11 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS