Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 624.0 | 641.3 | 615.0 | 617.3 | 55.17 Thousand |
| 20 Apr, 2023 | 632.7 | 641.35 | 617.55 | 624.4 | 83.08 Thousand |
| 19 Apr, 2023 | 630.0 | 636.35 | 625.05 | 629.35 | 69.11 Thousand |
| 18 Apr, 2023 | 638.9 | 643.2 | 623.4 | 629.15 | 58.44 Thousand |
| 17 Apr, 2023 | 655.0 | 665.0 | 628.5 | 632.0 | 190.19 Thousand |
| 13 Apr, 2023 | 651.4 | 663.6 | 640.05 | 645.3 | 160.57 Thousand |
| 12 Apr, 2023 | 659.75 | 673.9 | 648.2 | 651.4 | 244.44 Thousand |
| 11 Apr, 2023 | 665.0 | 686.35 | 651.35 | 659.75 | 247.09 Thousand |
| 10 Apr, 2023 | 675.6 | 704.8 | 654.05 | 662.65 | 468.74 Thousand |
| 05 Apr, 2023 | 614.85 | 623.5 | 601.1 | 602.55 | 73.32 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS