Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 625.0 | 630.85 | 620.0 | 621.6 | 53 Thousand |
| 19 May, 2023 | 622.3 | 650.2 | 618.8 | 628.25 | 314.21 Thousand |
| 18 May, 2023 | 627.6 | 635.0 | 615.0 | 619.05 | 93.47 Thousand |
| 17 May, 2023 | 625.0 | 654.0 | 619.5 | 624.65 | 384.05 Thousand |
| 16 May, 2023 | 598.1 | 635.35 | 598.1 | 624.8 | 371.58 Thousand |
| 15 May, 2023 | 602.6 | 605.95 | 594.05 | 596.2 | 78.49 Thousand |
| 12 May, 2023 | 608.7 | 608.7 | 596.0 | 599.9 | 64.22 Thousand |
| 11 May, 2023 | 598.95 | 623.5 | 597.75 | 603.15 | 211.06 Thousand |
| 10 May, 2023 | 608.9 | 610.7 | 595.25 | 596.85 | 87.99 Thousand |
| 09 May, 2023 | 606.95 | 613.4 | 604.05 | 607.05 | 54.71 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS