Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 682.0 | 704.75 | 675.65 | 701.0 | 331.33 Thousand |
| 16 Jun, 2023 | 664.4 | 694.0 | 660.25 | 682.1 | 480.47 Thousand |
| 15 Jun, 2023 | 667.75 | 667.9 | 657.45 | 659.15 | 56.16 Thousand |
| 14 Jun, 2023 | 670.0 | 678.3 | 661.05 | 664.75 | 117.74 Thousand |
| 13 Jun, 2023 | 660.0 | 670.75 | 654.0 | 663.6 | 170.07 Thousand |
| 12 Jun, 2023 | 650.9 | 663.45 | 645.0 | 654.85 | 75.62 Thousand |
| 09 Jun, 2023 | 663.7 | 663.75 | 644.05 | 646.8 | 74.43 Thousand |
| 08 Jun, 2023 | 678.0 | 688.4 | 652.4 | 657.15 | 131.02 Thousand |
| 07 Jun, 2023 | 678.0 | 691.4 | 667.55 | 677.95 | 297.33 Thousand |
| 06 Jun, 2023 | 636.85 | 675.95 | 629.5 | 667.45 | 340.02 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS