Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 658.3 | 663.9 | 648.65 | 658.55 | 80.19 Thousand |
| 03 Jul, 2023 | 664.4 | 665.4 | 650.45 | 654.5 | 63.15 Thousand |
| 30 Jun, 2023 | 650.0 | 666.0 | 649.05 | 660.3 | 151.37 Thousand |
| 28 Jun, 2023 | 657.0 | 659.5 | 648.5 | 649.55 | 54.05 Thousand |
| 27 Jun, 2023 | 672.0 | 672.55 | 643.0 | 648.5 | 250.15 Thousand |
| 26 Jun, 2023 | 666.0 | 673.7 | 648.0 | 670.35 | 70.62 Thousand |
| 23 Jun, 2023 | 656.9 | 659.95 | 645.55 | 654.05 | 56.86 Thousand |
| 22 Jun, 2023 | 667.65 | 676.2 | 652.0 | 654.45 | 130.49 Thousand |
| 21 Jun, 2023 | 685.0 | 686.0 | 661.15 | 664.85 | 204.31 Thousand |
| 20 Jun, 2023 | 707.75 | 711.9 | 675.0 | 680.25 | 240.86 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS