Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 682.7 | 716.9 | 681.0 | 702.8 | 492.36 Thousand |
| 31 Jul, 2023 | 672.6 | 682.0 | 670.4 | 678.5 | 45.47 Thousand |
| 28 Jul, 2023 | 670.0 | 679.0 | 663.8 | 668.1 | 29.46 Thousand |
| 27 Jul, 2023 | 683.0 | 687.0 | 663.5 | 666.0 | 87.97 Thousand |
| 26 Jul, 2023 | 675.05 | 688.0 | 675.05 | 679.9 | 49.09 Thousand |
| 25 Jul, 2023 | 681.7 | 681.7 | 670.1 | 673.15 | 30.75 Thousand |
| 24 Jul, 2023 | 676.4 | 686.95 | 673.35 | 677.85 | 51.94 Thousand |
| 21 Jul, 2023 | 663.95 | 682.0 | 663.95 | 672.35 | 45.64 Thousand |
| 20 Jul, 2023 | 680.05 | 685.05 | 670.1 | 673.95 | 36.76 Thousand |
| 19 Jul, 2023 | 678.0 | 688.35 | 675.3 | 683.9 | 56.8 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS