Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 669.1 | 669.1 | 650.0 | 655.15 | 59.3 Thousand |
| 14 Aug, 2023 | 651.0 | 674.0 | 642.35 | 669.55 | 75.08 Thousand |
| 11 Aug, 2023 | 655.0 | 663.8 | 648.95 | 651.15 | 60.67 Thousand |
| 10 Aug, 2023 | 675.0 | 677.3 | 651.25 | 656.9 | 118.26 Thousand |
| 09 Aug, 2023 | 686.0 | 687.95 | 671.7 | 674.85 | 68.7 Thousand |
| 08 Aug, 2023 | 675.0 | 687.85 | 671.0 | 680.3 | 115.75 Thousand |
| 07 Aug, 2023 | 727.25 | 729.0 | 671.15 | 683.95 | 363.45 Thousand |
| 04 Aug, 2023 | 715.0 | 729.0 | 708.75 | 721.4 | 336.2 Thousand |
| 03 Aug, 2023 | 692.5 | 715.0 | 692.5 | 705.05 | 129.22 Thousand |
| 02 Aug, 2023 | 708.0 | 723.05 | 683.0 | 697.75 | 261.86 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS