Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 684.0 | 692.45 | 670.6 | 683.9 | 35.96 Thousand |
| 12 Sep, 2023 | 715.0 | 718.0 | 675.0 | 682.05 | 85.84 Thousand |
| 11 Sep, 2023 | 710.75 | 728.0 | 706.2 | 710.15 | 167.81 Thousand |
| 08 Sep, 2023 | 718.0 | 719.0 | 707.25 | 710.75 | 74.99 Thousand |
| 07 Sep, 2023 | 709.45 | 714.0 | 700.45 | 705.1 | 71.58 Thousand |
| 06 Sep, 2023 | 701.95 | 718.0 | 697.05 | 702.0 | 89.28 Thousand |
| 05 Sep, 2023 | 705.0 | 705.0 | 696.95 | 699.75 | 37.42 Thousand |
| 04 Sep, 2023 | 708.75 | 715.0 | 693.0 | 701.45 | 51.09 Thousand |
| 01 Sep, 2023 | 700.05 | 708.65 | 695.0 | 701.95 | 52.4 Thousand |
| 31 Aug, 2023 | 705.0 | 710.0 | 697.25 | 700.05 | 94.23 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS