Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 783.0 | 791.7 | 738.95 | 743.65 | 462.16 Thousand |
| 27 Sep, 2023 | 754.0 | 773.2 | 740.25 | 767.7 | 159.44 Thousand |
| 26 Sep, 2023 | 722.0 | 754.95 | 712.0 | 751.6 | 142.6 Thousand |
| 25 Sep, 2023 | 721.5 | 734.5 | 715.0 | 717.25 | 62.53 Thousand |
| 22 Sep, 2023 | 728.2 | 736.35 | 719.5 | 731.8 | 87.54 Thousand |
| 21 Sep, 2023 | 735.0 | 763.2 | 726.25 | 732.85 | 547.22 Thousand |
| 20 Sep, 2023 | 730.5 | 750.0 | 721.55 | 735.2 | 404.31 Thousand |
| 18 Sep, 2023 | 691.0 | 749.95 | 683.7 | 733.3 | 566.93 Thousand |
| 15 Sep, 2023 | 681.0 | 698.0 | 681.0 | 691.2 | 75.53 Thousand |
| 14 Sep, 2023 | 690.0 | 692.5 | 673.05 | 678.9 | 43.03 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS