Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 670.0 | 672.15 | 643.25 | 648.2 | 71.06 Thousand |
| 27 Oct, 2023 | 658.3 | 675.6 | 658.3 | 663.85 | 32.4 Thousand |
| 26 Oct, 2023 | 657.25 | 670.85 | 641.25 | 658.3 | 64.81 Thousand |
| 25 Oct, 2023 | 679.9 | 679.9 | 642.0 | 657.25 | 93.3 Thousand |
| 23 Oct, 2023 | 706.9 | 706.9 | 664.55 | 668.8 | 99.29 Thousand |
| 20 Oct, 2023 | 727.0 | 727.0 | 693.0 | 701.55 | 98.89 Thousand |
| 19 Oct, 2023 | 726.75 | 733.0 | 712.2 | 716.05 | 42.67 Thousand |
| 18 Oct, 2023 | 744.15 | 758.45 | 715.5 | 727.3 | 88.7 Thousand |
| 17 Oct, 2023 | 748.0 | 756.0 | 743.0 | 749.0 | 17.84 Thousand |
| 16 Oct, 2023 | 749.0 | 761.0 | 739.2 | 744.65 | 34.9 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS