Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 606.0 | 643.0 | 605.75 | 624.25 | 26.33 Thousand |
| 10 Nov, 2023 | 617.75 | 617.75 | 604.2 | 605.7 | 62.78 Thousand |
| 09 Nov, 2023 | 624.0 | 627.7 | 612.0 | 614.25 | 56.85 Thousand |
| 08 Nov, 2023 | 632.0 | 635.9 | 621.0 | 622.95 | 106.59 Thousand |
| 07 Nov, 2023 | 635.8 | 644.8 | 627.85 | 631.35 | 129.22 Thousand |
| 06 Nov, 2023 | 656.0 | 659.95 | 623.55 | 635.3 | 225.3 Thousand |
| 03 Nov, 2023 | 654.95 | 659.0 | 642.0 | 648.3 | 32.03 Thousand |
| 02 Nov, 2023 | 639.2 | 652.0 | 639.2 | 648.6 | 16.05 Thousand |
| 01 Nov, 2023 | 645.0 | 656.4 | 626.8 | 636.5 | 82.94 Thousand |
| 31 Oct, 2023 | 651.0 | 657.0 | 638.2 | 641.15 | 53.18 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS