Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 660.0 | 662.85 | 651.0 | 653.1 | 29.46 Thousand |
| 11 Dec, 2023 | 669.0 | 676.7 | 657.05 | 659.85 | 67.94 Thousand |
| 08 Dec, 2023 | 671.0 | 674.9 | 662.6 | 665.65 | 68.67 Thousand |
| 07 Dec, 2023 | 663.85 | 678.6 | 658.4 | 672.55 | 101.21 Thousand |
| 06 Dec, 2023 | 658.3 | 672.0 | 653.3 | 663.7 | 194.07 Thousand |
| 05 Dec, 2023 | 662.4 | 666.0 | 646.25 | 652.85 | 108.38 Thousand |
| 04 Dec, 2023 | 634.0 | 720.0 | 634.0 | 655.65 | 1.53 Million |
| 01 Dec, 2023 | 613.75 | 629.8 | 611.95 | 625.75 | 112.92 Thousand |
| 30 Nov, 2023 | 620.0 | 620.0 | 608.0 | 609.35 | 55.01 Thousand |
| 29 Nov, 2023 | 621.95 | 623.0 | 612.1 | 613.45 | 47.78 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS