Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 636.0 | 642.4 | 629.0 | 629.95 | 103.24 Thousand |
| 09 Jan, 2024 | 639.5 | 649.0 | 629.2 | 632.65 | 71.23 Thousand |
| 08 Jan, 2024 | 641.0 | 645.55 | 633.1 | 636.35 | 75.05 Thousand |
| 05 Jan, 2024 | 655.15 | 656.0 | 634.2 | 637.55 | 133.44 Thousand |
| 04 Jan, 2024 | 649.9 | 658.45 | 646.0 | 648.8 | 62.02 Thousand |
| 03 Jan, 2024 | 664.0 | 664.0 | 647.4 | 649.35 | 103.43 Thousand |
| 02 Jan, 2024 | 675.0 | 675.0 | 660.0 | 661.25 | 51.32 Thousand |
| 01 Jan, 2024 | 668.55 | 672.4 | 655.2 | 668.65 | 30.47 Thousand |
| 29 Dec, 2023 | 662.05 | 674.0 | 658.3 | 668.55 | 94.3 Thousand |
| 28 Dec, 2023 | 666.0 | 671.95 | 659.3 | 667.4 | 35.89 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS